일자	종가	등락	등락률(%)	거래량
11/08	4,520	20	0.44%	5,783
11/07	4,500	85	-1.85%	18,080
11/06	4,585	5	-0.11%	6,632
11/05	4,590	5	-0.11%	2,102
11/04	4,595	15	0.33%	3,085
11/01	4,580	70	-1.51%	4,865
10/31	4,650	50	-1.06%	2,230
10/30	4,700	15	0.32%	5,440
10/29	4,685	25	-0.53%	2,943
10/28	4,710	70	1.51%	3,088