일자	종가	등락	등락률(%)	거래량
11/12	1,295	4	-0.31%	485,704
11/11	1,299	45	-3.35%	295,113
11/08	1,344	13	0.98%	207,794
11/07	1,331	32	-2.35%	244,560
11/06	1,363	10	-0.73%	259,032
11/05	1,373	13	-0.94%	263,977
11/04	1,386	22	1.61%	416,541
11/01	1,364	33	2.48%	3,684,059
10/31	1,331	7	0.53%	250,232
10/30	1,324	5	0.38%	291,403