일자	종가	등락	등락률(%)	거래량
11/12	2,200	95	-4.14%	29,021
11/11	2,295	100	-4.18%	11,507
11/08	2,395	0	0.00%	12,949
11/07	2,395	60	-2.44%	18,061
11/06	2,455	70	-2.77%	29,269
11/05	2,525	100	4.12%	24,186
11/04	2,425	115	-4.53%	59,757
11/01	2,540	305	13.65%	155,775
10/31	2,235	0	0.00%	17,767
10/30	2,235	0	0.00%	49,612