일자	종가	등락	등락률(%)	거래량
11/12	1,861	57	-2.97%	21,837
11/11	1,918	36	-1.84%	10,412
11/08	1,954	15	0.77%	9,663
11/07	1,939	15	-0.77%	13,252
11/06	1,954	44	-2.20%	25,433
11/05	1,998	17	0.86%	7,048
11/04	1,981	9	0.46%	5,198
11/01	1,972	9	0.46%	7,797
10/31	1,963	4	-0.20%	11,779
10/30	1,967	2	0.10%	15,507