일자	종가	등락	등락률(%)	거래량
11/08	1,340	0	0.00%	705,581
11/07	1,340	8	-0.59%	706,382
11/06	1,348	92	-6.39%	2,736,998
11/05	1,440	2	-0.14%	653,415
11/04	1,442	62	4.49%	2,804,835
11/01	1,380	2	0.15%	1,315,920
10/31	1,378	13	0.95%	340,415
10/30	1,365	20	-1.44%	230,038
10/29	1,385	11	-0.79%	152,486
10/28	1,396	53	3.95%	345,817