일자	종가	등락	등락률(%)	거래량
11/08	12,550	80	0.64%	31,086
11/07	12,470	390	-3.03%	42,633
11/06	12,860	140	-1.08%	45,357
11/05	13,000	10	0.08%	32,482
11/04	12,990	350	2.77%	34,463
11/01	12,640	180	-1.40%	45,327
10/31	12,820	290	2.31%	54,640
10/30	12,530	110	-0.87%	33,505
10/29	12,640	300	-2.32%	57,693
10/28	12,940	20	0.15%	35,776