일자	종가	등락	등락률(%)	거래량
11/12	225	7	-3.02%	519,401
11/11	232	20	-7.94%	528,233
11/08	252	1	0.40%	281,690
11/07	251	9	-3.46%	385,785
11/06	260	1	0.39%	521,951
11/05	259	0	0.00%	391,608
11/04	259	7	2.78%	418,217
11/01	252	3	-1.18%	268,502
10/31	255	3	-1.16%	341,879
10/30	258	1	-0.39%	602,519