일자	종가	등락	등락률(%)	거래량
11/11	2,180	75	-3.33%	2,299,496
11/08	2,255	305	15.64%	10,316,277
11/07	1,950	295	-13.14%	3,203,606
11/06	2,245	15	0.67%	26,999,232
11/05	2,230	507	29.43%	14,522,714
11/04	1,723	137	8.64%	4,823,112
11/01	1,586	89	-5.31%	281,732
10/31	1,675	87	5.48%	880,276
10/30	1,588	37	-2.28%	287,183
10/29	1,625	77	-4.52%	300,917