일자	종가	등락	등락률(%)	거래량
11/12	39,300	2050	-4.96%	1,416,387
11/11	41,350	2850	-6.45%	993,210
11/08	44,200	100	-0.23%	713,691
11/07	44,300	650	1.49%	1,093,121
11/06	43,650	1400	-3.11%	899,896
11/05	45,050	1750	-3.74%	1,253,699
11/04	46,800	1550	3.43%	1,277,661
11/01	45,250	650	1.46%	1,113,140
10/31	44,600	3000	7.21%	2,420,347
10/30	41,600	150	0.36%	898,890