일자	종가	등락	등락률(%)	거래량
03/05	16,010	30	-0.19%	94,645
03/04	16,040	290	1.84%	75,948
02/28	15,750	520	-3.20%	57,633
02/27	16,270	20	0.12%	70,245
02/26	16,250	240	1.50%	91,987
02/25	16,010	150	-0.93%	33,864
02/24	16,160	20	0.12%	40,116
02/21	16,140	160	1.00%	34,547
02/20	15,980	50	-0.31%	40,546
02/19	16,030	380	2.43%	112,770