일자	종가	등락	등락률(%)	거래량
11/12	4,085	130	-3.08%	288,768
11/11	4,215	210	-4.75%	308,854
11/08	4,425	25	-0.56%	117,368
11/07	4,450	140	-3.05%	227,355
11/06	4,590	175	-3.67%	292,681
11/05	4,765	85	-1.75%	199,772
11/04	4,850	135	2.86%	220,485
11/01	4,715	5	-0.11%	178,287
10/31	4,720	20	0.43%	111,623
10/30	4,700	130	-2.69%	389,923