일자	종가	등락	등락률(%)	거래량
11/12	6,470	180	-2.71%	72,484
11/11	6,650	190	2.94%	139,361
11/08	6,460	10	0.16%	33,335
11/07	6,450	170	-2.57%	162,809
11/06	6,620	280	4.42%	109,955
11/05	6,340	10	0.16%	36,369
11/04	6,330	20	-0.31%	12,980
11/01	6,350	50	-0.78%	15,616
10/31	6,400	30	0.47%	25,570
10/30	6,370	90	1.43%	33,583