일자	종가	등락	등락률(%)	거래량
11/08	9,620	200	-2.04%	634,140
11/07	9,820	160	-1.60%	488,509
11/06	9,980	520	-4.95%	869,889
11/05	10,500	170	-1.59%	826,624
11/04	10,670	330	-3.00%	1,520,988
11/01	11,000	20	0.18%	359,416
10/31	10,980	170	1.57%	914,581
10/30	10,810	520	5.05%	982,244
10/29	10,290	170	1.68%	220,320
10/28	10,120	270	2.74%	337,618