일자	종가	등락	등락률(%)	거래량
11/12	5,270	320	-5.72%	394,122
11/11	5,590	90	-1.58%	141,320
11/08	5,680	20	0.35%	251,683
11/07	5,660	50	0.89%	171,924
11/06	5,610	90	1.63%	271,133
11/05	5,520	130	2.41%	172,467
11/04	5,390	30	-0.55%	95,164
11/01	5,420	90	1.69%	188,622
10/31	5,330	30	-0.56%	179,634
10/30	5,360	60	1.13%	124,265