일자	종가	등락	등락률(%)	거래량
11/12	32,450	300	0.93%	571,072
11/11	32,150	3450	-9.69%	822,249
11/08	35,600	50	-0.14%	371,931
11/07	35,650	1850	-4.93%	522,635
11/06	37,500	3100	-7.64%	707,630
11/05	40,600	1300	-3.10%	268,468
11/04	41,900	2850	7.30%	496,805
11/01	39,050	350	0.90%	193,176
10/31	38,700	150	0.39%	283,679
10/30	38,550	1150	-2.90%	228,341