일자	종가	등락	등락률(%)	거래량
11/12	6,480	40	-0.61%	115,162
11/11	6,520	370	-5.37%	119,827
11/08	6,890	60	-0.86%	65,603
11/07	6,950	20	-0.29%	59,941
11/06	6,970	40	-0.57%	77,243
11/05	7,010	50	0.72%	59,722
11/04	6,960	190	2.81%	106,162
11/01	6,770	0	0.00%	54,627
10/31	6,770	120	1.80%	98,279
10/30	6,650	140	-2.06%	97,922