일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 271,000 10000 -3.56% 142,386
11/11 281,000 15000 -5.07% 174,856
11/08 296,000 8500 2.96% 179,866
11/07 287,500 33500 -10.44% 291,353
11/06 321,000 29000 9.93% 482,458
11/05 292,000 4500 1.57% 98,572
11/04 287,500 20000 7.48% 186,673
11/01 267,500 5500 -2.01% 91,054
10/31 273,000 500 -0.18% 62,662
10/30 273,500 3000 -1.08% 87,751
처음이전12345678910