일자	종가	등락	등락률(%)	거래량
11/08	3,725	70	-1.84%	74,745
11/07	3,795	5	-0.13%	161,668
11/06	3,800	350	-8.43%	246,052
11/05	4,150	45	1.10%	238,086
11/04	4,105	50	1.23%	223,949
11/01	4,055	320	-7.31%	415,063
10/31	4,375	135	-2.99%	2,954,346
10/30	4,510	470	11.63%	2,936,880
10/29	4,040	160	-3.81%	5,459,059
10/28	4,200	800	23.53%	3,221,720