일자	종가	등락	등락률(%)	거래량
11/11	6,310	270	4.47%	1,052,614
11/08	6,040	0	0.00%	183,083
11/07	6,040	440	-6.79%	296,858
11/06	6,480	130	-1.97%	148,355
11/05	6,610	30	0.46%	42,284
11/04	6,580	70	1.08%	70,865
11/01	6,510	280	-4.12%	196,564
10/31	6,790	10	-0.15%	168,509
10/30	6,800	160	-2.30%	182,835
10/29	6,960	140	2.05%	207,082