일자	종가	등락	등락률(%)	거래량
11/08	28,350	350	-1.22%	39,395
11/07	28,700	650	-2.21%	53,345
11/06	29,350	350	-1.18%	45,576
11/05	29,700	450	-1.49%	31,711
11/04	30,150	1050	3.61%	73,431
11/01	29,100	700	-2.35%	58,138
10/31	29,800	1300	4.56%	140,568
10/30	28,500	400	-1.38%	67,618
10/29	28,900	550	-1.87%	100,019
10/28	29,450	800	2.79%	50,950