일자	종가	등락	등락률(%)	거래량
11/11	45,350	2200	-4.63%	87,939
11/08	47,550	700	1.49%	67,673
11/07	46,850	900	-1.88%	82,795
11/06	47,750	200	-0.42%	64,735
11/05	47,950	900	-1.84%	76,097
11/04	48,850	250	0.51%	82,215
11/01	48,600	2200	-4.33%	83,089
10/31	50,800	2950	6.17%	120,573
10/30	47,850	1800	-3.63%	128,532
10/29	49,650	1550	-3.03%	105,601