일자	종가	등락	등락률(%)	거래량
11/08	4,945	55	-1.10%	84,130
11/07	5,000	70	-1.38%	99,476
11/06	5,070	130	2.63%	219,591
11/05	4,940	40	0.82%	76,573
11/04	4,900	140	2.94%	68,120
11/01	4,760	110	-2.26%	134,761
10/31	4,870	330	-6.35%	158,795
10/30	5,200	150	-2.80%	172,390
10/29	5,350	30	0.56%	775,538
10/28	5,320	450	9.24%	1,158,927