일자	종가	등락	등락률(%)	거래량
11/08	2,445	0	0.00%	35,162
11/07	2,445	95	-3.74%	31,245
11/06	2,540	60	2.42%	102,850
11/05	2,480	15	-0.60%	26,291
11/04	2,495	50	2.04%	58,019
11/01	2,445	20	-0.81%	40,132
10/31	2,465	170	-6.45%	93,028
10/30	2,635	135	5.40%	310,360
10/29	2,500	90	-3.47%	129,812
10/28	2,590	205	8.60%	276,359