일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
11/12 | 394 | 13 | -3.19% | 119,127 |
11/11 | 407 | 2 | 0.49% | 63,006 |
11/08 | 405 | 4 | 1.00% | 66,548 |
11/07 | 401 | 3 | -0.74% | 56,725 |
11/06 | 404 | 0 | 0.00% | 82,196 |
11/05 | 404 | 1 | -0.25% | 98,413 |
11/04 | 405 | 2 | -0.49% | 65,034 |
11/01 | 407 | 8 | -1.93% | 26,897 |
10/31 | 415 | 2 | 0.48% | 75,178 |
10/30 | 413 | 1 | -0.24% | 135,118 |