일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 394 13 -3.19% 119,127
11/11 407 2 0.49% 63,006
11/08 405 4 1.00% 66,548
11/07 401 3 -0.74% 56,725
11/06 404 0 0.00% 82,196
11/05 404 1 -0.25% 98,413
11/04 405 2 -0.49% 65,034
11/01 407 8 -1.93% 26,897
10/31 415 2 0.48% 75,178
10/30 413 1 -0.24% 135,118
처음이전12345678910