일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 882 50 -5.36% 125,802
11/11 932 58 -5.86% 146,143
11/08 990 5 -0.50% 436,881
11/07 995 112 -10.12% 2,456,263
11/06 1,107 255 29.93% 356,403
11/05 852 8 0.95% 23,277
11/04 844 21 2.55% 37,557
11/01 823 3 -0.36% 13,604
10/31 826 16 1.98% 11,298
10/30 810 23 -2.76% 70,826
처음이전12345678910