일자	종가	등락	등락률(%)	거래량
11/08	973	16	-1.62%	98,466
11/07	989	4	-0.40%	98,165
11/06	993	15	-1.49%	173,430
11/05	1,008	8	0.80%	130,932
11/04	1,000	34	3.52%	237,164
11/01	966	8	-0.82%	130,024
10/31	974	9	-0.92%	169,880
10/30	983	3	-0.30%	84,443
10/29	986	4	-0.40%	119,964
10/28	990	20	2.06%	71,766