일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 45,700 1550 -3.28% 368,790
11/11 47,250 1250 -2.58% 275,990
11/08 48,500 3000 -5.83% 393,237
11/07 51,500 200 0.39% 297,936
11/06 51,300 200 0.39% 149,432
11/05 51,100 900 1.79% 202,382
11/04 50,200 2000 4.15% 263,172
11/01 48,200 2500 -4.93% 435,637
10/31 50,700 1000 -1.93% 376,487
10/30 51,700 1300 -2.45% 249,288
처음이전12345678910