일자	종가	등락	등락률(%)	거래량
11/08	11,670	0	0.00%	21,512
11/07	11,670	200	-1.68%	23,022
11/06	11,870	10	0.08%	23,877
11/05	11,860	40	-0.34%	10,132
11/04	11,900	60	0.51%	20,586
11/01	11,840	100	0.85%	321,271
10/31	11,740	180	-1.51%	28,126
10/30	11,920	100	0.85%	9,524
10/29	11,820	130	-1.09%	11,290
10/28	11,950	0	0.00%	8,951