일자	종가	등락	등락률(%)	거래량
11/12	1,614	83	-4.89%	104,097
11/11	1,697	72	-4.07%	49,314
11/08	1,769	7	0.40%	20,247
11/07	1,762	17	0.97%	23,277
11/06	1,745	6	0.35%	39,128
11/05	1,739	15	0.87%	16,884
11/04	1,724	14	0.82%	38,304
11/01	1,710	8	-0.47%	14,472
10/31	1,718	21	1.24%	26,831
10/30	1,697	21	1.25%	29,452