일자	종가	등락	등락률(%)	거래량
11/12	21,300	2000	-8.58%	598,561
11/11	23,300	1400	6.39%	744,486
11/08	21,900	50	0.23%	575,692
11/07	21,850	350	-1.58%	385,602
11/06	22,200	1350	-5.73%	772,276
11/05	23,550	250	-1.05%	281,778
11/04	23,800	1800	8.18%	1,061,420
11/01	22,000	1600	-6.78%	599,054
10/31	23,600	300	1.29%	578,842
10/30	23,300	500	-2.10%	556,445