일자	종가	등락	등락률(%)	거래량
03/07	6,620	20	-0.30%	4,612
03/06	6,640	40	-0.60%	3,059
03/05	6,680	10	0.15%	3,031
03/04	6,670	0	0.00%	3,342
02/28	6,670	120	-1.77%	7,884
02/27	6,790	60	-0.88%	3,541
02/26	6,850	10	0.15%	5,189
02/25	6,840	30	0.44%	4,511
02/24	6,810	0	0.00%	3,463
02/21	6,810	20	-0.29%	4,203