일자	종가	등락	등락률(%)	거래량
11/12	5,590	280	-4.77%	37,482
11/11	5,870	400	-6.38%	69,511
11/08	6,270	150	2.45%	30,346
11/07	6,120	100	-1.61%	53,413
11/06	6,220	330	-5.04%	36,239
11/05	6,550	110	1.71%	23,732
11/04	6,440	230	3.70%	39,370
11/01	6,210	150	-2.36%	12,721
10/31	6,360	60	0.95%	28,342
10/30	6,300	160	-2.48%	29,284