일자	종가	등락	등락률(%)	거래량
11/12	11,040	400	-3.50%	44,206
11/11	11,440	330	-2.80%	28,981
11/08	11,770	130	1.12%	27,817
11/07	11,640	60	-0.51%	23,390
11/06	11,700	120	-1.02%	35,301
11/05	11,820	200	-1.66%	20,586
11/04	12,020	310	2.65%	36,166
11/01	11,710	70	0.60%	30,556
10/31	11,640	230	-1.94%	12,450
10/30	11,870	220	-1.82%	42,122