일자	종가	등락	등락률(%)	거래량
01/06	15,970	970	6.47%	49,546
01/03	15,000	450	3.09%	42,165
01/02	14,550	110	-0.75%	34,021
12/30	14,660	180	-1.21%	15,734
12/27	14,840	410	-2.69%	36,433
12/26	15,250	20	0.13%	31,493
12/24	15,230	460	-2.93%	42,465
12/23	15,690	200	-1.26%	41,886
12/20	15,890	140	0.89%	56,324
12/19	15,750	50	0.32%	53,952