일자	종가	등락	등락률(%)	거래량
11/08	143,500	4800	3.46%	95,036
11/07	138,700	10000	7.77%	185,346
11/06	128,700	3900	-2.94%	49,423
11/05	132,600	100	0.08%	18,896
11/04	132,500	1400	1.07%	37,923
11/01	131,100	4000	-2.96%	72,786
10/31	135,100	2900	-2.10%	61,217
10/30	138,000	2100	-1.50%	40,612
10/29	140,100	1900	-1.34%	35,018
10/28	142,000	300	-0.21%	24,387