일자	종가	등락	등락률(%)	거래량
03/13	19,300	750	4.04%	4,107,511
03/12	18,550	200	1.09%	1,596,856
03/11	18,350	280	1.55%	2,151,591
03/10	18,070	370	-2.01%	1,011,166
03/07	18,440	280	-1.50%	1,954,249
03/06	18,720	1020	5.76%	3,573,514
03/05	17,700	830	4.92%	2,286,133
03/04	16,870	490	2.99%	2,376,749
02/28	16,380	1470	-8.24%	17,066,041
02/27	17,850	160	-0.89%	1,965,464