일자별 시세

일자 종가 등락 등락률(%) 거래량
03/27 14,980 350 -2.28% 28,365
03/26 15,330 610 4.14% 90,000
03/25 14,720 30 -0.20% 18,080
03/24 14,750 0 0.00% 13,827
03/21 14,750 110 -0.74% 25,516
03/20 14,860 90 -0.60% 23,416
03/19 14,950 970 -6.09% 81,802
03/18 15,920 310 1.99% 26,463
03/17 15,610 530 -3.28% 46,733
03/14 16,140 270 -1.65% 36,352
처음이전12345678910