일자	종가	등락	등락률(%)	거래량
03/13	25,050	650	-2.53%	79,104
03/12	25,700	200	0.78%	51,072
03/11	25,500	50	0.20%	87,290
03/10	25,450	400	1.60%	91,123
03/07	25,050	2800	-10.05%	272,222
03/06	27,850	550	2.01%	140,122
03/05	27,300	600	2.25%	43,887
03/04	26,700	300	-1.11%	43,138
02/28	27,000	350	-1.28%	67,659
02/27	27,350	100	-0.36%	69,767