일자	종가	등락	등락률(%)	거래량
03/27	17,750	600	-3.27%	712,334
03/26	18,350	4230	29.96%	950,834
03/25	14,120	160	-1.12%	19,900
03/24	14,280	80	-0.56%	6,799
03/21	14,360	340	-2.31%	20,118
03/20	14,700	490	-3.23%	18,532
03/19	15,190	360	-2.32%	20,041
03/18	15,550	130	-0.83%	13,910
03/17	15,680	140	0.90%	15,742
03/14	15,540	700	4.72%	24,738