일자	종가	등락	등락률(%)	거래량
03/14	15,540	700	4.72%	24,738
03/13	14,840	110	-0.74%	13,425
03/12	14,950	50	-0.33%	17,781
03/11	15,000	0	0.00%	16,556
03/10	15,000	0	0.00%	9,375
03/07	15,000	720	-4.58%	49,401
03/06	15,720	1740	-9.97%	63,260
03/05	17,460	140	-0.80%	41,313
03/04	17,600	710	4.20%	28,179
02/28	16,890	1180	-6.53%	46,805