일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 7,340 20 -0.27% 51,834
03/13 7,360 140 -1.87% 66,666
03/12 7,500 50 0.67% 108,072
03/11 7,450 80 -1.06% 141,312
03/10 7,530 60 -0.79% 263,855
03/07 7,590 1530 25.25% 2,615,121
03/06 6,060 30 0.50% 16,557
03/05 6,030 90 1.52% 4,384
03/04 5,940 20 0.34% 6,199
02/28 5,920 40 -0.67% 3,004
처음이전12345678910