일자	종가	등락	등락률(%)	거래량
03/14	7,340	20	-0.27%	51,834
03/13	7,360	140	-1.87%	66,666
03/12	7,500	50	0.67%	108,072
03/11	7,450	80	-1.06%	141,312
03/10	7,530	60	-0.79%	263,855
03/07	7,590	1530	25.25%	2,615,121
03/06	6,060	30	0.50%	16,557
03/05	6,030	90	1.52%	4,384
03/04	5,940	20	0.34%	6,199
02/28	5,920	40	-0.67%	3,004