일자	종가	등락	등락률(%)	거래량
03/14	10,630	120	1.14%	833
03/13	10,510	80	-0.76%	1,044
03/12	10,590	80	0.76%	2,271
03/11	10,510	440	-4.02%	8,456
03/10	10,950	10	0.09%	1,111
03/07	10,940	280	-2.50%	10,120
03/06	11,220	70	0.63%	6,675
03/05	11,150	50	-0.45%	1,714
03/04	11,200	10	-0.09%	1,099
02/28	11,210	210	-1.84%	1,948