일자	종가	등락	등락률(%)	거래량
03/14	17,190	20	-0.12%	821
03/13	17,210	20	0.12%	420
03/12	17,190	0	0.00%	1,325
03/11	17,190	10	-0.06%	603
03/10	17,200	20	0.12%	1,016
03/07	17,180	20	0.12%	808
03/06	17,160	20	0.12%	2,667
03/05	17,140	190	1.12%	674
03/04	16,950	190	-1.11%	1,654
02/28	17,140	0	0.00%	1,085