일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 17,190 20 -0.12% 821
03/13 17,210 20 0.12% 420
03/12 17,190 0 0.00% 1,325
03/11 17,190 10 -0.06% 603
03/10 17,200 20 0.12% 1,016
03/07 17,180 20 0.12% 808
03/06 17,160 20 0.12% 2,667
03/05 17,140 190 1.12% 674
03/04 16,950 190 -1.11% 1,654
02/28 17,140 0 0.00% 1,085
처음이전12345678910