일자	종가	등락	등락률(%)	거래량
03/14	990	21	2.17%	245,147
03/13	969	1	-0.10%	198,286
03/12	970	27	2.86%	70,334
03/11	943	3	-0.32%	93,583
03/10	946	3	-0.32%	37,534
03/07	949	2	-0.21%	96,228
03/06	951	13	1.39%	98,937
03/05	938	16	1.74%	99,135
03/04	922	5	0.55%	89,698
02/28	917	3	-0.33%	87,397