일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 4,950 5 -0.10% 22,842
03/13 4,955 15 -0.30% 12,256
03/12 4,970 20 0.40% 21,763
03/11 4,950 30 -0.60% 34,951
03/10 4,980 10 -0.20% 13,903
03/07 4,990 25 0.50% 26,341
03/06 4,965 20 -0.40% 23,787
03/05 4,985 95 1.94% 37,449
03/04 4,890 5 -0.10% 17,101
02/28 4,895 40 -0.81% 43,094
처음이전12345678910