일자	종가	등락	등락률(%)	거래량
05/09	197	3	-1.50%	753,717
05/08	200	1	0.50%	942,059
05/07	199	5	-2.45%	1,390,785
05/02	204	7	-3.32%	1,340,966
04/30	211	8	-3.65%	719,932
04/29	219	1	0.46%	670,823
04/28	218	11	-4.80%	875,544
04/25	229	14	6.51%	2,928,649
04/24	215	6	-2.71%	1,069,292
04/23	221	14	6.76%	1,613,190