일자	종가	등락	등락률(%)	거래량
03/14	15,660	60	0.38%	24,385
03/13	15,600	70	-0.45%	18,692
03/12	15,670	110	0.71%	18,119
03/11	15,560	100	-0.64%	39,063
03/10	15,660	180	1.16%	37,864
03/07	15,480	290	-1.84%	65,502
03/06	15,770	230	-1.44%	50,530
03/05	16,000	210	-1.30%	72,580
03/04	16,210	10	0.06%	50,881
02/28	16,200	490	-2.94%	57,260