일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 15,660 60 0.38% 24,385
03/13 15,600 70 -0.45% 18,692
03/12 15,670 110 0.71% 18,119
03/11 15,560 100 -0.64% 39,063
03/10 15,660 180 1.16% 37,864
03/07 15,480 290 -1.84% 65,502
03/06 15,770 230 -1.44% 50,530
03/05 16,000 210 -1.30% 72,580
03/04 16,210 10 0.06% 50,881
02/28 16,200 490 -2.94% 57,260
처음이전12345678910