일자	종가	등락	등락률(%)	거래량
05/09	2,655	65	-2.39%	1,006,156
05/08	2,720	215	8.58%	5,310,086
05/07	2,505	576	29.86%	740,687
05/02	1,929	46	2.44%	521,878
04/30	1,883	17	-0.89%	927,026
04/29	1,900	272	16.71%	3,369,953
04/28	1,628	98	-5.68%	593,173
04/25	1,726	29	-1.65%	7,336,670
04/24	1,755	405	30.00%	2,224,873
04/23	1,350	34	2.58%	50,014