일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 16,440 980 6.34% 586,514
03/13 15,460 190 1.24% 347,804
03/12 15,270 250 -1.61% 382,322
03/11 15,520 520 -3.24% 332,176
03/10 16,040 580 3.75% 479,435
03/07 15,460 1090 -6.59% 910,502
03/06 16,550 300 -1.78% 458,874
03/05 16,850 110 -0.65% 524,685
03/04 16,960 180 1.07% 554,965
02/28 16,780 760 -4.33% 482,218
처음이전12345678910