일자	종가	등락	등락률(%)	거래량
03/14	16,440	980	6.34%	586,514
03/13	15,460	190	1.24%	347,804
03/12	15,270	250	-1.61%	382,322
03/11	15,520	520	-3.24%	332,176
03/10	16,040	580	3.75%	479,435
03/07	15,460	1090	-6.59%	910,502
03/06	16,550	300	-1.78%	458,874
03/05	16,850	110	-0.65%	524,685
03/04	16,960	180	1.07%	554,965
02/28	16,780	760	-4.33%	482,218