일자	종가	등락	등락률(%)	거래량
03/14	5,140	155	3.11%	67,738
03/13	4,985	115	-2.25%	50,610
03/12	5,100	50	0.99%	81,663
03/11	5,050	140	2.85%	70,796
03/10	4,910	30	0.61%	91,298
03/07	4,880	110	-2.20%	158,155
03/06	4,990	120	-2.35%	94,737
03/05	5,110	100	2.00%	105,744
03/04	5,010	140	-2.72%	102,445
02/28	5,150	240	-4.45%	241,072