일자	종가	등락	등락률(%)	거래량
03/14	4,380	105	2.46%	225,267
03/13	4,275	65	-1.50%	103,146
03/12	4,340	270	6.63%	280,601
03/11	4,070	60	-1.45%	154,620
03/10	4,130	50	1.23%	79,273
03/07	4,080	50	1.24%	246,899
03/06	4,030	40	-0.98%	118,879
03/05	4,070	15	-0.37%	89,654
03/04	4,085	55	-1.33%	126,187
02/28	4,140	100	-2.36%	190,019