일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 4,380 105 2.46% 225,267
03/13 4,275 65 -1.50% 103,146
03/12 4,340 270 6.63% 280,601
03/11 4,070 60 -1.45% 154,620
03/10 4,130 50 1.23% 79,273
03/07 4,080 50 1.24% 246,899
03/06 4,030 40 -0.98% 118,879
03/05 4,070 15 -0.37% 89,654
03/04 4,085 55 -1.33% 126,187
02/28 4,140 100 -2.36% 190,019
처음이전12345678910